Simcorp A/S - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Life360 33.28 0.52 1.59% 141.16% 2025-06-05
Dayforce 60.44 0.54 0.90% 17.00% 2025-06-05
CrowdStrike Holdings 460.56 -28.20 -5.77% 49.22% 2025-06-04
Datadog 119.70 1.04 0.88% 9.65% 2025-06-04
DocuSign 93.84 2.23 2.43% 75.55% 2025-06-04
DXC Technology 15.45 -0.01 -0.06% 0% 2025-06-05
First Derivatives 2,420.00 10.00 0.41% 77.68% 2025-06-05
GB 278.00 3.50 1.28% -19.93% 2025-06-05
IBM 266.15 0.79 0.30% 58.75% 2025-06-05
ISS 174.30 0.70 0.40% 29.49% 2025-06-04
Klaviyo 34.91 0.17 0.49% 55.22% 2025-06-05
MongoDB 230.36 30.63 15.34% 0.21% 2025-06-05
Microsoft 467.69 3.51 0.76% 10.20% 2025-06-05
OKTA 105.94 0.34 0.32% 20.81% 2025-06-05
Palantir Technologies 130.19 0.18 0.13% 447.23% 2025-06-05
Gen Digital 29.40 0.31 1.07% 15.57% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04
Zscaler 296.85 1.82 0.62% 75.73% 2025-06-04

Fiyat Gün Yıl Tarih
Copenhagen 1847 34.96 1.93% -35.57% 2025-06-04